Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00015500 | 2024-04-11 2:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
RKT240503C00015500 | 2024-04-16 10:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
RKT240510C00015500 | 2024-04-15 9:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
RKT240524C00015500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00015500 | 2024-04-02 10:08AM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 3 | 0.00% |
RKT240503P00015500 | 2024-04-18 1:50PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |