Italia markets open in 4 hours 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.799,95 +171,47 (+0,46%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.195,91 +327,80 (+0,55%) CMC Crypto 200
1.389,84 +7,26 (+0,53%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 278.13% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 40 | 139.06% |
| RKT240510C00016000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 82.03% |
| RKT240517C00016000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 4 | 898 | 73.83% |
| RKT240524C00016000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 64.45% |
| RKT240621C00016000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.15 | 0.00 | - | 3 | 1,007 | 54.69% |
| RKT240920C00016000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 690 | 52.64% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 3 | 75 | 51.71% |
| RKT250117C00016000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.15 | 0.00 | - | 20 | 48 | 55.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 2024-04-26 | 2.35 | 2.25 | 5.80 | 0.00 | - | 5 | 0 | 464.06% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 2024-05-03 | 3.37 | 3.50 | 5.80 | 0.00 | - | - | 0 | 275.00% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 4.25 | 2.55 | 4.70 | 0.00 | - | 1 | 116 | 170.41% |
| RKT240621P00016000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 4.49 | 3.80 | 4.00 | 0.00 | - | 2 | 837 | 59.38% |
| RKT240920P00016000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 213 | 50.68% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.40 | 4.60 | 0.00 | - | 36 | 36 | 48.88% |
© 2024 Yahoo. Tutti i diritti riservati.