Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00016500 | 2024-04-12 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 231.25% |
RKT240510C00016500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 81.25% |
RKT240517C00016500 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.97% |
RKT240524C00016500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | +0.04 | +40.00% | 3 | 3 | 56.25% |
RKT240607C00016500 | 2024-04-26 9:58AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00016500 | 2024-04-02 12:52PM EDT | 2024-05-03 | 3.20 | 3.70 | 3.90 | 0.00 | - | - | 2 | 559.38% |