Italia markets open in 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.385,91 +1.196,97 (+2,09%) CMC Crypto 200
1.351,62 -6,39 (-0,47%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00018000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240531C00018000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240607C00018000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240614C00018000 | 2024-05-03 10:13AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| RKT240621C00018000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RKT240920C00018000 | 2024-05-09 2:02PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT241220C00018000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 6.25% |
| RKT250117C00018000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 4.70 | 5.30 | 6.60 | 0.00 | - | - | 0 | 394.53% |
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 191.02% |
| RKT240920P00018000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.