Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00019000 | 2024-04-04 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 505.47% |
RKT240517C00019000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 96.88% |
RKT240524C00019000 | 2024-04-09 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 139.84% |
RKT240621C00019000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 181 | 59.77% |
RKT240920C00019000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 0.37 | 0.40 | 0.45 | -0.14 | -27.45% | 12 | 90 | 51.56% |
RKT241220C00019000 | 2024-04-19 10:14AM EDT | 2024-12-20 | 0.43 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00019000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 4.60 | 5.10 | 8.10 | 0.00 | - | 32 | 25 | 153.03% |
RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 55.86% |