Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,39 +3.448,61 (+6,25%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 146.88% |
| RKT240621C00025000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 97.66% |
| RKT240920C00025000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 54.69% |
| RKT241220C00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.30 | +0.11 | +55.00% | 1 | 142 | 54.39% |
| RKT250117C00025000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 79 | 981 | 53.71% |
| RKT260116C00025000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 1.01 | 0.95 | 1.15 | +0.01 | +1.00% | 1 | 246 | 50.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 253.03% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 54.88% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 12.50 | 11.60 | 12.60 | 0.00 | - | 1 | 2 | 61.33% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 87.45% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 56.42% |
© 2024 Yahoo. Tutti i diritti riservati.