Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKT250117C00007000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00007000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 88.28% |
RKT240920P00007000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RKT250117P00007000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |