Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240531C00009500 | 2024-04-17 10:18AM EDT | 2024-05-31 | 2.21 | 2.50 | 2.95 | 0.00 | - | - | 1 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00009500 | 2024-03-20 12:00PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 596.09% |
RKT240503P00009500 | 2024-04-11 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 210.94% |
RKT240510P00009500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 84.38% |
RKT240524P00009500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 106 | 66.80% |
RKT240531P00009500 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 3 | 59.77% |