Italia markets close in 8 hours 1 minute

Ralph Lauren Corporation (RL.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.275,110,00 (0,00%)
Alla chiusura: 09:50AM CST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 20242.275,112.275,112.275,112.275,112.275,11-
03 lug 20242.275,112.275,112.275,112.275,112.275,11-
02 lug 20242.275,112.275,112.275,112.275,112.275,11-
01 lug 20242.275,112.275,112.275,112.275,112.275,11-
28 giu 20242.275,112.275,112.275,112.275,112.275,11-
28 giu 20240.825 Dividendo
27 giu 20242.275,112.275,112.275,112.275,112.274,29-
26 giu 20242.275,112.275,112.275,112.275,112.274,29-
25 giu 20242.275,112.275,112.275,112.275,112.274,29-
24 giu 20242.275,112.275,112.275,112.275,112.274,29-
21 giu 20242.275,112.275,112.275,112.275,112.274,29-
20 giu 20242.275,112.275,112.275,112.275,112.274,29-
19 giu 20242.275,112.275,112.275,112.275,112.274,29-
18 giu 20242.275,112.275,112.275,112.275,112.274,29-
17 giu 20242.275,112.275,112.275,112.275,112.274,29-
14 giu 20242.275,112.275,112.275,112.275,112.274,29-
13 giu 20242.275,112.275,112.275,112.275,112.274,29-
12 giu 20242.275,112.275,112.275,112.275,112.274,29-
11 giu 20242.275,112.275,112.275,112.275,112.274,29-
10 giu 20242.275,112.275,112.275,112.275,112.274,29-
07 giu 20242.275,112.275,112.275,112.275,112.274,29-
06 giu 20242.275,112.275,112.275,112.275,112.274,29-
05 giu 20242.275,112.275,112.275,112.275,112.274,29-
04 giu 20242.275,112.275,112.275,112.275,112.274,29-
03 giu 20242.275,112.275,112.275,112.275,112.274,29-
31 mag 20242.275,112.275,112.275,112.275,112.274,29-
30 mag 20242.275,112.275,112.275,112.275,112.274,29-
29 mag 20242.275,112.275,112.275,112.275,112.274,29-
28 mag 20242.275,112.275,112.275,112.275,112.274,29-
27 mag 20242.275,112.275,112.275,112.275,112.274,29-
24 mag 20242.275,112.275,112.275,112.275,112.274,29-
23 mag 20242.275,112.275,112.275,112.275,112.274,29-
22 mag 20242.275,112.275,112.275,112.275,112.274,29-
21 mag 20242.275,112.275,112.275,112.275,112.274,29-
20 mag 20242.275,112.275,112.275,112.275,112.274,29-
17 mag 20242.275,112.275,112.275,112.275,112.274,29-
16 mag 20242.275,112.275,112.275,112.275,112.274,29-
15 mag 20242.275,112.275,112.275,112.275,112.274,29-
14 mag 20242.275,112.275,112.275,112.275,112.274,29-
13 mag 20242.275,112.275,112.275,112.275,112.274,29-
10 mag 20242.275,112.275,112.275,112.275,112.274,29-
09 mag 20242.275,112.275,112.275,112.275,112.274,29-
08 mag 20242.275,112.275,112.275,112.275,112.274,29-
07 mag 20242.275,112.275,112.275,112.275,112.274,29-
06 mag 20242.275,112.275,112.275,112.275,112.274,29-
03 mag 20242.275,112.275,112.275,112.275,112.274,29-
02 mag 20242.275,112.275,112.275,112.275,112.274,29-
30 apr 20242.275,112.275,112.275,112.275,112.274,29-
29 apr 20242.275,112.275,112.275,112.275,112.274,29-
26 apr 20242.275,112.275,112.275,112.275,112.274,29-
25 apr 20242.275,112.275,112.275,112.275,112.274,29-
24 apr 20242.275,112.275,112.275,112.275,112.274,29-
23 apr 20242.275,112.275,112.275,112.275,112.274,29-
22 apr 20242.275,112.275,112.275,112.275,112.274,29-
19 apr 20242.275,112.275,112.275,112.275,112.274,29-
18 apr 20242.275,112.275,112.275,112.275,112.274,29-
17 apr 20242.275,112.275,112.275,112.275,112.274,29-
16 apr 20242.275,112.275,112.275,112.275,112.274,29-
15 apr 20242.275,112.275,112.275,112.275,112.274,29-
12 apr 20242.275,112.275,112.275,112.275,112.274,29-
11 apr 20242.275,112.275,112.275,112.275,112.274,29-
10 apr 20242.275,112.275,112.275,112.275,112.274,29-
09 apr 20242.275,112.275,112.275,112.275,112.274,29-
08 apr 20242.275,112.275,112.275,112.275,112.274,29-
05 apr 20242.275,112.275,112.275,112.275,112.274,29-
04 apr 20242.275,112.275,112.275,112.275,112.274,29-
03 apr 20242.275,112.275,112.275,112.275,112.274,29-
02 apr 20242.275,112.275,112.275,112.275,112.274,29-
01 apr 20242.275,112.275,112.275,112.275,112.274,29-
27 mar 20242.275,112.275,112.275,112.275,112.274,29-
27 mar 20240.75 Dividendo
26 mar 20242.275,112.275,112.275,112.275,112.273,54-
25 mar 20242.275,112.275,112.275,112.275,112.273,54-
22 mar 20242.275,112.275,112.275,112.275,112.273,54-
21 mar 20242.275,112.275,112.275,112.275,112.273,54-
20 mar 20242.275,112.275,112.275,112.275,112.273,54-
19 mar 20242.275,112.275,112.275,112.275,112.273,54-
15 mar 20242.275,112.275,112.275,112.275,112.273,54-
14 mar 20242.275,112.275,112.275,112.275,112.273,54-
13 mar 20242.275,112.275,112.275,112.275,112.273,54-
12 mar 20242.275,112.275,112.275,112.275,112.273,54-
11 mar 20242.275,112.275,112.275,112.275,112.273,54-
08 mar 20242.275,112.275,112.275,112.275,112.273,54-
07 mar 20242.275,112.275,112.275,112.275,112.273,54-
06 mar 20242.275,112.275,112.275,112.275,112.273,54-
05 mar 20242.275,112.275,112.275,112.275,112.273,54-
04 mar 20242.275,112.275,112.275,112.275,112.273,54-
01 mar 20242.275,112.275,112.275,112.275,112.273,54-
29 feb 20242.275,112.275,112.275,112.275,112.273,54-
28 feb 20242.275,112.275,112.275,112.275,112.273,54-
27 feb 20242.275,112.275,112.275,112.275,112.273,54-
26 feb 20242.275,112.275,112.275,112.275,112.273,54-
23 feb 20242.275,112.275,112.275,112.275,112.273,54-
22 feb 20242.275,112.275,112.275,112.275,112.273,54-
21 feb 20242.275,112.275,112.275,112.275,112.273,54-
20 feb 20242.275,112.275,112.275,112.275,112.273,54-
19 feb 20242.275,112.275,112.275,112.275,112.273,54-
16 feb 20242.275,112.275,112.275,112.275,112.273,54-
15 feb 20242.275,112.275,112.275,112.275,112.273,54-
14 feb 20242.275,112.275,112.275,112.275,112.273,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...