Italia markets close in 30 minutes
FTSE MIB
33.953,50 +324,29 (+0,96%) Dow Jones
38.780,04 +104,36 (+0,27%) Nasdaq
16.257,06 +100,73 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
58.724,23 -769,63 (-1,29%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 25.00 | 29.00 | 0.00 | - | - | 10 | 66.75% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 21.00 | 22.80 | 0.00 | - | 4 | 14 | 53.66% |
| RL240517C00150000 | 2024-05-03 9:40AM EDT | 150.00 | 17.50 | 16.30 | 17.80 | 0.00 | - | 2 | 31 | 58.20% |
| RL240517C00155000 | 2024-05-03 9:45AM EDT | 155.00 | 13.60 | 11.60 | 12.40 | 0.00 | - | 2 | 88 | 40.31% |
| RL240517C00160000 | 2024-05-02 2:53PM EDT | 160.00 | 7.00 | 7.30 | 8.00 | 0.00 | - | 1 | 350 | 34.33% |
| RL240517C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 4.40 | 4.10 | 4.20 | 0.00 | - | 79 | 235 | 29.02% |
| RL240517C00170000 | 2024-05-06 10:31AM EDT | 170.00 | 1.60 | 1.65 | 1.90 | -0.55 | -25.58% | 23 | 1,230 | 28.08% |
| RL240517C00175000 | 2024-05-06 9:30AM EDT | 175.00 | 0.80 | 0.45 | 0.70 | -0.25 | -23.81% | 2 | 357 | 27.66% |
| RL240517C00180000 | 2024-05-06 9:30AM EDT | 180.00 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 10 | 71 | 29.79% |
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 185.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 84 | 45.92% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 54.93% |
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 53.61% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 60.21% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 90.53% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 83.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 117.19% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 81.64% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 79.39% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 129 | 69.24% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 46.78% |
| RL240517P00145000 | 2024-05-02 11:40AM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 67 | 50.05% |
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 150.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 728 | 47.31% |
| RL240517P00155000 | 2024-05-06 10:00AM EDT | 155.00 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 1 | 231 | 30.05% |
| RL240517P00160000 | 2024-05-03 3:44PM EDT | 160.00 | 0.92 | 0.80 | 1.05 | 0.00 | - | 119 | 1,397 | 27.95% |
| RL240517P00165000 | 2024-05-06 9:30AM EDT | 165.00 | 2.09 | 2.10 | 2.35 | -0.18 | -7.93% | 5 | 887 | 24.88% |
| RL240517P00170000 | 2024-05-06 10:25AM EDT | 170.00 | 4.65 | 4.60 | 5.10 | -0.25 | -5.10% | 4 | 502 | 24.07% |
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 12.22 | 8.50 | 9.00 | 0.00 | - | 1 | 22 | 22.53% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 12.70 | 15.10 | 0.00 | - | 1 | 23 | 47.56% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 53.22% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 21.50 | 25.00 | 0.00 | - | 6 | 6 | 65.01% |
© 2024 Yahoo. Tutti i diritti riservati.