Italia markets close in 1 hour 31 minutes
FTSE MIB
33.303,98 +395,93 (+1,20%) Dow Jones
38.822,73 +44,63 (+0,12%) Nasdaq
17.861,13 +4,12 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 9 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 526 | 810 |
| 88.93 | 0.00 | - | 1 | 1 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.07 | 0.00 | - | 3 | 927 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.05 | 0.00 | - | 36 | 68 |
| 74.05 | 0.00 | - | 19 | 8 | 115.00 | 0.05 | 0.00 | - | 10 | 224 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.09 | 0.00 | - | 122 | 464 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.05 | 0.00 | - | 1 | 175 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 10 | 351 |
| 50.30 | 0.00 | - | 1 | 171 | 135.00 | 0.20 | 0.00 | - | 15 | 199 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.01 | 0.00 | - | 19 | 2,539 |
| 38.80 | 0.00 | - | 1 | 88 | 145.00 | 0.05 | 0.00 | - | 1 | 228 |
| 31.84 | 0.00 | - | 3 | 516 | 150.00 | 0.05 | 0.00 | - | 20 | 421 |
| 30.60 | 0.00 | - | 10 | 88 | 155.00 | 0.10 | 0.00 | - | 2 | 189 |
| 23.60 | 0.00 | - | 2 | 118 | 160.00 | 0.14 | 0.00 | - | 1 | 465 |
| 20.00 | 0.00 | - | 8 | 463 | 165.00 | 0.15 | 0.00 | - | 3 | 1,369 |
| 11.20 | 0.00 | - | 2 | 566 | 170.00 | 0.16 | 0.00 | - | 1 | 486 |
| 8.18 | 0.00 | - | 4 | 918 | 175.00 | 0.80 | +0.60 | +300.00% | 20 | 779 |
| 4.10 | 0.00 | - | 78 | 521 | 180.00 | 1.65 | 0.00 | - | 12 | 687 |
| 1.60 | 0.00 | - | 14 | 539 | 185.00 | 4.85 | 0.00 | - | 1 | 418 |
| 0.30 | 0.00 | - | 25 | 631 | 190.00 | 5.25 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 28 | 1,391 | 195.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 422 | 200.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 123 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.