Italia markets open in 1 hour 5 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.605,44 -27,58 (-0,07%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.279,29 -801,66 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
| 67.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 1 | 256 |
| 41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 10 | 0 |
| 32.38 | 0.00 | - | 1 | 0 | 140.00 | 4.20 | 0.00 | - | 178 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 145.00 | 1.87 | 0.00 | - | 5 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 150.00 | 2.55 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 1 | 0 | 155.00 | 3.30 | 0.00 | - | 1 | 0 |
| 31.12 | 0.00 | - | 1 | 0 | 160.00 | 3.60 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 17 | 0 | 165.00 | 5.40 | 0.00 | - | 500 | 0 |
| 20.00 | 0.00 | - | 20 | 0 | 170.00 | 6.50 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 13 | 0 | 175.00 | 7.50 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 180.00 | 9.50 | 0.00 | - | 3 | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 185.00 | 11.80 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 7 | 0 | 190.00 | 14.50 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 195.00 | 18.70 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 200.00 | 21.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.