Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | - | 18 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 2 |
61.26 | 0.00 | - | 6 | 0 | 55.00 | 2.35 | 0.00 | - | 1 | 2 |
64.48 | 0.00 | - | - | 2 | 60.00 | 0.30 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 8 | 39 |
- | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 10 | 57 |
110.00 | 0.00 | - | 5 | 36 | 80.00 | 0.90 | 0.00 | - | 69 | 236 |
105.00 | 0.00 | - | 43 | 60 | 85.00 | 0.45 | 0.00 | - | 13 | 41 |
100.00 | 0.00 | - | 16 | 35 | 90.00 | 1.41 | 0.00 | - | 63 | 167 |
55.90 | 0.00 | - | 1 | 29 | 95.00 | 1.61 | 0.00 | - | 1 | 152 |
70.25 | 0.00 | - | 1 | 6 | 100.00 | 0.95 | 0.00 | - | 5 | 243 |
22.70 | 0.00 | - | 1 | 21 | 105.00 | 1.20 | 0.00 | - | 13 | 634 |
19.60 | 0.00 | - | 7 | 30 | 110.00 | 1.75 | 0.00 | - | 1 | 675 |
33.85 | 0.00 | - | 1 | 196 | 115.00 | 1.05 | 0.00 | - | 1 | 353 |
64.60 | 0.00 | - | 1 | 97 | 120.00 | 2.70 | 0.00 | - | 1 | 306 |
56.50 | 0.00 | - | 6 | 203 | 125.00 | 1.65 | 0.00 | - | 19 | 697 |
29.60 | 0.00 | - | 2 | 37 | 130.00 | 3.73 | 0.00 | - | 5 | 144 |
37.52 | 0.00 | - | 1 | 73 | 135.00 | 5.10 | 0.00 | - | 1 | 241 |
36.05 | 0.00 | - | 1 | 647 | 140.00 | 2.92 | -0.36 | -10.98% | 1 | 399 |
29.41 | 0.00 | - | 1 | 588 | 145.00 | 7.80 | 0.00 | - | 18 | 35 |
39.02 | -6.53 | -14.34% | 1 | 301 | 150.00 | 4.20 | 0.00 | - | 200 | 745 |
31.50 | 0.00 | - | 1 | 324 | 155.00 | 11.60 | 0.00 | - | 106 | 187 |
31.50 | 0.00 | - | 3 | 331 | 160.00 | 13.50 | 0.00 | - | 52 | 75 |
27.90 | 0.00 | - | 2 | 300 | 165.00 | 8.90 | 0.00 | - | 2 | 44 |
25.78 | 0.00 | - | 1 | 341 | 170.00 | 10.30 | 0.00 | - | 1 | 167 |
22.90 | 0.00 | - | 14 | 53 | 175.00 | 12.90 | 0.00 | - | 1 | 46 |
22.00 | 0.00 | - | 1 | 98 | 180.00 | 15.20 | 0.00 | - | 1 | 164 |
12.50 | 0.00 | - | 12 | 193 | 185.00 | 17.70 | 0.00 | - | 1 | 93 |
14.50 | 0.00 | - | 1 | 156 | 190.00 | 20.50 | 0.00 | - | 1 | 118 |
12.70 | 0.00 | - | 1 | 117 | 195.00 | 34.00 | 0.00 | - | 148 | 92 |
10.70 | 0.00 | - | 1 | 68 | 200.00 | 30.30 | 0.00 | - | 3 | 47 |
9.90 | 0.00 | - | 10 | 61 | 210.00 | 34.20 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 4 | 41 | 220.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 54 | 230.00 | 63.60 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 1 | 40 | 240.00 | 67.90 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |