Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.157,64 +22,88 (+0,06%) Nasdaq
17.689,39 -32,20 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.06 | 0.00 | - | - | 3 |
| 58.32 | 0.00 | - | 2 | 2 | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 1.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 7 | 3 |
| 34.50 | 0.00 | - | - | 3 | 95.00 | 2.30 | 0.00 | - | 1 | 2 |
| 53.49 | 0.00 | - | 3 | 68 | 100.00 | 5.40 | 0.00 | - | 1 | 11 |
| 69.72 | 0.00 | - | 1 | 71 | 105.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 0 | 110.00 | 6.30 | 0.00 | - | 1 | 3 |
| 81.27 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 3 | 3 | 120.00 | 4.73 | 0.00 | - | 1 | 40 |
| 32.20 | 0.00 | - | 1 | 1 | 125.00 | 6.50 | 0.00 | - | 1 | 26 |
| 22.75 | 0.00 | - | - | 1 | 130.00 | 12.40 | 0.00 | - | 1 | 9 |
| 60.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 62.35 | 0.00 | - | 1 | 0 | 140.00 | 14.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 23.30 | 0.00 | - | 1 | 1 |
| 27.35 | 0.00 | - | 2 | 0 | 150.00 | 12.85 | 0.00 | - | 1 | 1 |
| 46.80 | 0.00 | - | 6 | 10 | 155.00 | 22.05 | 0.00 | - | 1 | 0 |
| 51.11 | 0.00 | - | 1 | 82 | 160.00 | 14.60 | 0.00 | - | 6 | 89 |
| 41.45 | 0.00 | - | 2 | 0 | 165.00 | 16.40 | 0.00 | - | 10 | 15 |
| 40.40 | 0.00 | - | 1 | 2 | 170.00 | 18.30 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 8 | 180.00 | 23.00 | 0.00 | - | 20 | 24 |
| 32.06 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 1 | 190.00 | 27.50 | 0.00 | - | 16 | 16 |
| 21.75 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 17 | 200.00 | 33.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 210.00 | 41.05 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 1 | 1 | 220.00 | 47.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 65.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 71.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.