Italia markets open in 1 hour 25 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.034,36 +405,88 (+1,08%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.966,58 +154,44 (+0,26%) CMC Crypto 200
1.387,11 +4,54 (+0,33%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RL240517C00145000 | 2024-04-22 1:51PM EDT | 145.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RL240517C00150000 | 2024-04-25 10:51AM EDT | 150.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RL240517C00155000 | 2024-04-25 10:11AM EDT | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RL240517C00160000 | 2024-04-25 10:24AM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RL240517C00165000 | 2024-04-25 3:30PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| RL240517C00170000 | 2024-04-25 1:59PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 1.56% |
| RL240517C00175000 | 2024-04-25 2:34PM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RL240517C00180000 | 2024-04-25 10:00AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RL240517C00185000 | 2024-04-23 1:45PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RL240517P00145000 | 2024-04-24 11:23AM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517P00150000 | 2024-04-25 12:56PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RL240517P00155000 | 2024-04-25 12:25PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RL240517P00160000 | 2024-04-25 3:46PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 3.13% |
| RL240517P00165000 | 2024-04-25 11:12AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| RL240517P00170000 | 2024-04-25 10:43AM EDT | 170.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 175.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.