Italia markets open in 6 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.815,85 +579,78 (+1,52%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 129 |
| 23.70 | 0.00 | - | - | 10 | 140.00 | 0.40 | 0.00 | - | 27 | 97 |
| 22.70 | 0.00 | - | 4 | 14 | 145.00 | 0.13 | +0.08 | +160.00% | 1 | 67 |
| 16.80 | -0.70 | -4.00% | 1 | 31 | 150.00 | 0.22 | -0.33 | -60.00% | 1 | 728 |
| 13.60 | 0.00 | - | 2 | 88 | 155.00 | 0.33 | +0.03 | +10.00% | 1 | 231 |
| 7.40 | +0.40 | +5.71% | 3 | 350 | 160.00 | 0.90 | -0.02 | -2.17% | 139 | 1,397 |
| 4.00 | -0.40 | -9.09% | 18 | 235 | 165.00 | 2.30 | +0.03 | +1.32% | 24 | 887 |
| 1.75 | -0.40 | -18.60% | 95 | 1,230 | 170.00 | 4.97 | +0.07 | +1.43% | 8 | 502 |
| 0.55 | -0.50 | -47.62% | 3 | 357 | 175.00 | 12.22 | 0.00 | - | 1 | 22 |
| 0.30 | +0.10 | +50.00% | 10 | 71 | 180.00 | 22.00 | 0.00 | - | 1 | 23 |
| 0.70 | 0.00 | - | 3 | 84 | 185.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.02 | -0.08 | -80.00% | 4 | 67 | 190.00 | 21.90 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 1 | 169 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.