Italia markets close in 1 hour 29 minutes
FTSE MIB
33.291,03 +382,98 (+1,16%) Dow Jones
38.849,30 +71,20 (+0,18%) Nasdaq
17.841,76 -15,26 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,86 +0,53 (+0,66%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 2024-06-21 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240719C00110000 | 2023-12-26 4:59PM EDT | 2024-07-19 | 39.50 | 36.10 | 40.00 | 0.00 | - | 363 | 360 | 0.00% |
| RL250117C00110000 | 2023-11-08 1:02PM EDT | 2025-01-17 | 19.60 | 31.50 | 32.50 | 0.00 | - | 7 | 30 | 0.00% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 63.50 | 66.40 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00110000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 68 | 189.06% |
| RL240719P00110000 | 2024-02-05 11:40AM EDT | 2024-07-19 | 1.75 | 0.10 | 1.80 | 0.00 | - | 74 | 74 | 104.54% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 54.98% |
| RL250117P00110000 | 2024-02-22 4:07PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.00 | 0.00 | - | 1 | 675 | 47.90% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 39.72% |
© 2024 Yahoo. Tutti i diritti riservati.