Italia markets close in 1 hour 31 minutes
FTSE MIB
33.305,04 +396,99 (+1,21%) Dow Jones
38.819,93 +41,83 (+0,11%) Nasdaq
17.861,13 +4,12 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 2024-06-21 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 0.00% |
| RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 56.49% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 37.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00125000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 192.58% |
| RL240719P00125000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 138 | 68.07% |
| RL241018P00125000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 1.70 | 0.20 | 0.95 | 0.00 | - | 1 | 256 | 41.63% |
| RL250117P00125000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 1.60 | 0.90 | 2.25 | 0.00 | - | 7 | 723 | 39.03% |
| RL260116P00125000 | 2024-06-11 12:09PM EDT | 2026-01-16 | 5.60 | 5.40 | 8.00 | 0.00 | - | 10 | 26 | 36.54% |
© 2024 Yahoo. Tutti i diritti riservati.