Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00230000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 124.22% |
RL241018C00230000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 28.57% |
RL250117C00230000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.50 | 0.00 | - | 2 | 54 | 31.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL250117P00230000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 63.60 | 49.90 | 52.10 | 0.00 | - | 1 | 0 | 30.70% |
RL260116P00230000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 65.25 | 53.30 | 55.80 | 0.00 | - | 1 | 3 | 24.05% |