Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00250000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 135.16% |
RL241018C00250000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 0.89 | 0.10 | 0.85 | 0.00 | - | 1 | 789 | 33.37% |
RL250117C00250000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 3.30 | 2.05 | 2.50 | 0.00 | - | 1 | 2 | 32.56% |
RL260116C00250000 | 2024-04-15 3:21PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.70 | 0.00 | - | - | 1 | 29.85% |