Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL250117C00060000 | 2023-06-29 9:30AM EDT | 2025-01-17 | 64.48 | 68.70 | 72.00 | 0.00 | - | - | 2 | 0.00% |
RL260116C00060000 | 2023-09-27 10:52AM EDT | 2026-01-16 | 58.32 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL250117P00060000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RL260116P00060000 | 2023-12-14 10:57AM EDT | 2026-01-16 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 61.63% |