Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00075000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 413.67% |
RL250117P00075000 | 2023-09-11 12:19PM EDT | 2025-01-17 | 2.90 | 3.10 | 3.30 | 0.00 | - | 10 | 57 | 86.96% |
RL260116P00075000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 1.73 | 0.00 | 4.30 | 0.00 | - | - | 2 | 57.41% |