Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL250117C00080000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 110.00 | 100.60 | 105.00 | 0.00 | - | 5 | 36 | 63.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00080000 | 2024-04-19 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 357 | 425.39% |
RL240719P00080000 | 2023-11-22 11:10AM EDT | 2024-07-19 | 0.85 | 0.05 | 1.30 | 0.00 | - | - | 1 | 150.39% |
RL250117P00080000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 0.90 | 0.25 | 1.90 | 0.00 | - | 69 | 236 | 63.45% |
RL260116P00080000 | 2024-06-10 1:45PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 48.52% |