Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00085000 | 2023-11-08 11:28AM EDT | 2024-06-21 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
RL250117C00085000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 105.00 | 95.90 | 100.00 | 0.00 | - | 43 | 60 | 61.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00085000 | 2024-02-08 10:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 347.85% |
RL240719P00085000 | 2024-02-08 10:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 122.95% |
RL250117P00085000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.95 | 0.00 | - | 13 | 41 | 51.54% |
RL260116P00085000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 2.62 | 0.75 | 2.10 | 0.00 | - | - | 1 | 41.71% |