Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00100000 | 2023-12-22 4:04PM EDT | 2024-06-21 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
RL240719C00100000 | 2023-12-01 4:30PM EDT | 2024-07-19 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
RL250117C00100000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 70.25 | 68.30 | 73.00 | 0.00 | - | 1 | 6 | 50.94% |
RL260116C00100000 | 2023-12-18 1:41PM EDT | 2026-01-16 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 365.63% |
RL240621P00100000 | 2024-01-23 12:13PM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 97.95% |
RL240719P00100000 | 2024-04-12 9:58AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 80.30% |
RL241018P00100000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 0.97 | 0.25 | 1.40 | 0.00 | - | - | 1 | 53.93% |
RL250117P00100000 | 2024-04-02 3:14PM EDT | 2025-01-17 | 1.41 | 1.40 | 1.50 | 0.00 | - | 5 | 443 | 43.52% |
RL260116P00100000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 36.97% |