Italia markets close in 3 hours 11 minutes
FTSE MIB
34.000,80 +371,59 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.495,48 +395,38 (+0,67%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00120000 | 2023-12-04 12:46PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117C00120000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 64.60 | 70.80 | 75.10 | 0.00 | - | 1 | 97 | 99.34% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 2026-01-16 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 82.03% |
| RL240621P00120000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 25.00% |
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 12.50% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 486 | 486 | 12.50% |
| RL250117P00120000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| RL260116P00120000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.