Italia markets closed
Dow Jones
38.716,00 +40,32 (+0,10%) Nasdaq
16.274,29 +117,96 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.854,52 -716,73 (-1,20%) CMC Crypto 200
1.363,45 +50,82 (+3,87%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 155.01% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 37.50 | 39.50 | 0.00 | - | 1 | 237 | 50.12% |
| RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 79.10% |
| RL240621P00130000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 3 | 186 | 46.24% |
| RL240719P00130000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.53 | 1.05 | 1.25 | 0.00 | - | 1 | 421 | 41.54% |
| RL241018P00130000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 2.80 | 2.70 | 2.95 | -0.15 | -5.08% | 3 | 13 | 36.20% |
| RL250117P00130000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.50 | 4.60 | 4.90 | 0.00 | - | 32 | 142 | 35.16% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 10.10 | 10.80 | 0.00 | - | 1 | 9 | 32.59% |
© 2024 Yahoo. Tutti i diritti riservati.