Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.938,99 -259,40 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00135000 | 2024-04-04 12:50PM EDT | 2024-06-21 | 40.67 | 32.40 | 36.00 | 0.00 | - | 1 | 170 | 58.06% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 137.09% |
| RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 39.90 | 42.40 | 0.00 | - | 1 | 73 | 46.43% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 41.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 129 | 55.57% |
| RL240621P00135000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | -0.20 | -16.67% | 6 | 167 | 45.65% |
| RL240719P00135000 | 2024-04-18 2:14PM EDT | 2024-07-19 | 3.20 | 1.45 | 1.75 | 0.00 | - | 2 | 36 | 40.76% |
| RL241018P00135000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 5.85 | 3.40 | 3.80 | 0.00 | - | 4 | 15 | 35.78% |
| RL250117P00135000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 6.12 | 5.60 | 5.90 | 0.00 | - | 1 | 242 | 34.55% |
© 2024 Yahoo. Tutti i diritti riservati.