Italia markets closed
Dow Jones
38.819,78 +144,10 (+0,37%) Nasdaq
16.290,11 +133,79 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.679,03 -846,65 (-1,42%) CMC Crypto 200
1.362,53 +49,90 (+3,80%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 25.10 | 28.40 | 0.00 | - | - | 10 | 56.15% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 28.10 | 29.90 | 0.00 | - | 1 | 125 | 50.73% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 120.85% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 32.10 | 33.70 | 0.00 | - | 1 | 2 | 42.32% |
| RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 82.69% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 39.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 46.88% |
| RL240621P00140000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 18 | 1,830 | 43.48% |
| RL240719P00140000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.30 | 0.00 | - | 6 | 82 | 38.81% |
| RL241018P00140000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.80 | -0.50 | -10.42% | 2 | 40 | 34.87% |
| RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 6.80 | 7.20 | 0.00 | - | 1 | 387 | 33.95% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 13.20 | 13.80 | 0.00 | - | - | 1 | 31.44% |
© 2024 Yahoo. Tutti i diritti riservati.