Italia markets closed
Dow Jones
38.777,32 +101,64 (+0,26%) Nasdaq
16.309,93 +153,60 (+0,95%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%) CMC Crypto 200
1.358,59 +45,96 (+3,50%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 22.70 | 20.90 | 22.10 | 0.00 | - | 4 | 14 | 59.81% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 24.10 | 25.00 | 0.00 | - | 1 | 89 | 50.98% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 57.97% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 32.40 | 33.10 | 0.00 | - | 1 | 588 | 40.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00145000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 1 | 67 | 45.22% |
| RL240621P00145000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 2.09 | 2.15 | 2.25 | +0.04 | +1.95% | 2 | 156 | 41.59% |
| RL240719P00145000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 22 | 37.32% |
| RL241018P00145000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 5.70 | 5.60 | 6.10 | -0.10 | -1.72% | 2 | 207 | 34.25% |
| RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 8.20 | 8.60 | 0.00 | - | 1 | 20 | 33.14% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.08% |
© 2024 Yahoo. Tutti i diritti riservati.