Italia markets close in 3 hours 39 minutes
FTSE MIB
34.007,04 +377,83 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.528,63 +245,86 (+0,41%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00150000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| RL240621C00150000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 513 | 0.00% |
| RL240719C00150000 | 2024-04-04 10:43AM EDT | 2024-07-19 | 27.61 | 20.40 | 21.90 | 0.00 | - | 1 | 189 | 41.14% |
| RL241018C00150000 | 2024-05-01 2:10PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 47.60 | 48.80 | 0.00 | - | 1 | 287 | 75.49% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 53.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 728 | 12.50% |
| RL240621P00150000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 352 | 6.25% |
| RL240719P00150000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| RL241018P00150000 | 2024-04-04 10:25AM EDT | 2024-10-18 | 6.80 | 5.40 | 7.60 | 0.00 | - | 13 | 14 | 33.96% |
| RL250117P00150000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 3.13% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.