Italia markets close in 2 minutes
FTSE MIB
33.963,97 +334,76 (+1,00%) Dow Jones
38.714,70 +39,02 (+0,10%) Nasdaq
16.262,90 +106,57 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,55 +0,44 (+0,56%) Bitcoin EUR
58.701,29 -1.022,36 (-1,71%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00155000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 13.60 | 11.10 | 12.10 | 0.00 | - | 2 | 88 | 41.11% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 14.00 | 15.10 | 16.70 | 0.00 | - | 2 | 90 | 45.02% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 17.40 | 18.30 | 0.00 | - | 3 | 1,410 | 41.61% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 18.95 | 21.30 | 22.50 | 0.00 | - | - | 5 | 38.24% |
| RL250117C00155000 | 2024-01-24 3:33PM EDT | 2025-01-17 | 12.28 | 45.40 | 46.40 | 0.00 | - | 1 | 324 | 76.13% |
| RL260116C00155000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 37.10 | 37.00 | 38.60 | 0.00 | - | 1 | 5 | 39.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00155000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 231 | 29.25% |
| RL240621P00155000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 5.60 | 4.10 | 4.50 | 0.00 | - | 3 | 120 | 38.88% |
| RL240719P00155000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.50 | 0.00 | - | 2 | 55 | 34.63% |
| RL241018P00155000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 10.00 | 8.70 | 9.10 | 0.00 | - | 1 | 7 | 32.25% |
| RL250117P00155000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 13.70 | 11.60 | 12.00 | 0.00 | - | 10 | 76 | 31.59% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.70 | 19.40 | 0.00 | - | 1 | 0 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.