Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.607,42 -694,33 (-1,17%) CMC Crypto 200
1.361,19 +48,56 (+3,70%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 7.40 | 7.30 | 7.90 | +0.40 | +5.71% | 3 | 350 | 30.84% |
| RL240621C00160000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 11.30 | 13.40 | 13.80 | 0.00 | - | 12 | 118 | 43.34% |
| RL240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 12.90 | 14.50 | 14.90 | 0.00 | - | 1 | 173 | 38.16% |
| RL241018C00160000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 20.40 | 17.30 | 19.90 | +0.60 | +3.03% | 3 | 7 | 37.31% |
| RL250117C00160000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 24.30 | 23.70 | 24.40 | -1.46 | -5.67% | 1 | 332 | 38.39% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 58.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | -0.02 | -2.17% | 139 | 1,397 | 27.52% |
| RL240621P00160000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 6.20 | 6.00 | 6.10 | -1.50 | -19.48% | 7 | 200 | 38.71% |
| RL240719P00160000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.30 | -1.40 | -16.28% | 5 | 35 | 34.88% |
| RL241018P00160000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 11.10 | 10.30 | 11.00 | 0.00 | - | 1 | 152 | 32.12% |
| RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 13.50 | 14.00 | 0.00 | - | 1 | 36 | 31.42% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 31.17% |
© 2024 Yahoo. Tutti i diritti riservati.