Italia markets open in 3 hours 49 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.193,52 -171,27 (-0,29%) CMC Crypto 200
1.370,04 +57,41 (+4,38%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00165000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.30 | -0.40 | -9.09% | 18 | 235 | 29.66% |
| RL240621C00165000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 8.90 | 10.50 | 10.90 | 0.00 | - | 14 | 200 | 42.82% |
| RL240719C00165000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 10.10 | 11.70 | 12.00 | 0.00 | - | 12 | 203 | 37.47% |
| RL241018C00165000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 15.90 | 15.60 | 17.10 | 0.00 | - | - | 21 | 36.63% |
| RL250117C00165000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 21.90 | 21.00 | 21.70 | 0.00 | - | 2 | 296 | 37.80% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 32.40 | 35.00 | 0.00 | - | 1 | 0 | 40.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00165000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.30 | +0.03 | +1.32% | 24 | 887 | 26.64% |
| RL240621P00165000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 8.10 | 7.80 | 8.30 | -1.00 | -10.99% | 1 | 870 | 38.81% |
| RL240719P00165000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 9.30 | 9.20 | 9.40 | +0.20 | +2.20% | 3 | 237 | 34.31% |
| RL241018P00165000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 14.50 | 12.50 | 13.80 | 0.00 | - | 2 | 48 | 32.94% |
| RL250117P00165000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 16.00 | 15.70 | 16.80 | 0.00 | - | 1 | 52 | 31.90% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.