Italia markets closed
Dow Jones
38.831,26 +155,58 (+0,40%) Nasdaq
16.294,61 +138,29 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.820,57 -566,46 (-0,95%) CMC Crypto 200
1.361,96 +49,33 (+3,76%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00170000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 1.68 | 1.70 | 1.80 | -0.47 | -21.86% | 89 | 1,230 | 26.66% |
| RL240621C00170000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 8.87 | 8.10 | 8.40 | 0.00 | - | 1 | 361 | 41.71% |
| RL240719C00170000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 9.10 | 9.20 | 9.40 | +1.30 | +16.67% | 11 | 155 | 36.35% |
| RL241018C00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 13.00 | 13.10 | 14.60 | 0.00 | - | 2 | 5 | 36.04% |
| RL250117C00170000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 19.60 | 18.60 | 19.00 | 0.00 | - | 23 | 340 | 36.87% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 2026-01-16 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 51.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00170000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 4.65 | 4.80 | 5.10 | -0.25 | -5.10% | 4 | 502 | 25.12% |
| RL240621P00170000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 10.50 | 10.60 | 10.90 | +0.10 | +0.96% | 4 | 473 | 37.65% |
| RL240719P00170000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 12.10 | 11.70 | 11.90 | +0.40 | +3.42% | 5 | 138 | 33.13% |
| RL241018P00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 17.20 | 15.10 | 15.50 | 0.00 | - | 6 | 34 | 30.32% |
| RL250117P00170000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 166 | 30.29% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 25.60 | 26.30 | 0.00 | - | 1 | 0 | 28.19% |
© 2024 Yahoo. Tutti i diritti riservati.