Italia markets close in 4 hours 30 minutes
FTSE MIB
34.033,91 +404,70 (+1,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.476,39 +320,98 (+0,54%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00175000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RL240621C00175000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 3.13% |
| RL240719C00175000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 3.13% |
| RL241018C00175000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| RL250117C00175000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 1.56% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 21.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RL240621P00175000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 315 | 0.00% |
| RL240719P00175000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| RL241018P00175000 | 2024-03-25 12:48PM EDT | 2024-10-18 | 12.36 | 17.10 | 18.10 | 0.00 | - | 1 | 262 | 29.46% |
| RL250117P00175000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.