Italia markets open in 6 hours 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.773,36 +537,29 (+1,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.996,41 -594,18 (-1,00%) CMC Crypto 200
1.362,02 +49,39 (+3,76%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00180000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | +0.10 | +50.00% | 10 | 71 | 27.93% |
| RL240621C00180000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.20 | -4.26% | 2 | 287 | 41.20% |
| RL240719C00180000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 5.70 | 5.60 | 5.80 | +1.10 | +23.91% | 7 | 17 | 36.13% |
| RL241018C00180000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 9.45 | 9.50 | 10.40 | 0.00 | - | 1 | 37 | 34.94% |
| RL250117C00180000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 15.00 | 14.30 | 14.90 | 0.00 | - | 1 | 95 | 36.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 22.00 | 11.30 | 16.00 | 0.00 | - | 1 | 23 | 62.72% |
| RL240621P00180000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 15.12 | 16.40 | 17.30 | 0.00 | - | 1 | 117 | 37.21% |
| RL240719P00180000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 24.50 | 16.10 | 18.60 | 0.00 | - | 1 | 35 | 34.18% |
| RL241018P00180000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 22.10 | 20.80 | 23.50 | 0.00 | - | 1 | 39 | 34.41% |
| RL250117P00180000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
| RL260116P00180000 | 2024-04-09 9:51AM EDT | 2026-01-16 | 31.00 | 30.80 | 31.80 | 0.00 | - | 1 | 3 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.