Italia markets open in 3 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.181,70 -155,52 (-0,26%) CMC Crypto 200
1.370,70 +58,08 (+4,42%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.10 | 0.00 | - | 3 | 84 | 31.35% |
| RL240621C00185000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 666 | 40.78% |
| RL240719C00185000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | 0.00 | - | 5 | 40 | 35.77% |
| RL241018C00185000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 7.40 | 6.50 | 8.70 | 0.00 | - | 1 | 26 | 34.56% |
| RL250117C00185000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 12.90 | 12.40 | 13.00 | 0.00 | - | 1 | 191 | 35.74% |
| RL260116C00185000 | 2024-02-21 11:14AM EDT | 2026-01-16 | 36.20 | 37.60 | 40.20 | 0.00 | - | - | 1 | 53.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 24.55 | 16.00 | 20.60 | 0.00 | - | 1 | 1 | 69.46% |
| RL240621P00185000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 25.80 | 19.50 | 22.40 | 0.00 | - | 1 | 278 | 43.68% |
| RL240719P00185000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 24.50 | 20.20 | 22.00 | 0.00 | - | 1 | 51 | 32.83% |
| RL241018P00185000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 25.30 | 22.30 | 25.70 | 0.00 | - | 1 | 17 | 31.38% |
| RL250117P00185000 | 2024-03-08 2:41PM EDT | 2025-01-17 | 23.70 | 25.10 | 25.60 | 0.00 | - | 1 | 101 | 25.01% |
© 2024 Yahoo. Tutti i diritti riservati.