Italia markets closed
Dow Jones
38.828,59 +152,91 (+0,40%) Nasdaq
16.341,77 +185,44 (+1,15%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.642,39 -709,72 (-1,20%) CMC Crypto 200
1.355,82 +43,19 (+3,29%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 45.51% |
| RL240621C00190000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.50 | 0.00 | - | 8 | 480 | 40.02% |
| RL240719C00190000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | +0.63 | +24.51% | 5 | 116 | 35.30% |
| RL241018C00190000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 7.72 | 6.70 | 7.20 | 0.00 | - | 3 | 188 | 34.06% |
| RL250117C00190000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 11.40 | 10.60 | 11.20 | 0.00 | - | 1 | 149 | 35.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 21.90 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 50.29% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 25.00 | 25.60 | 0.00 | - | 4 | 29 | 38.48% |
| RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 25.70 | 26.40 | 0.00 | - | 1 | 60 | 34.19% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 27.60 | 28.60 | 0.00 | - | 1 | 12 | 29.11% |
| RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.