Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.921,88 -262,45 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 38.09% |
| RL240621C00195000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.85 | 0.00 | - | 4 | 287 | 40.39% |
| RL240719C00195000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.45 | 0.00 | - | 9 | 161 | 35.12% |
| RL241018C00195000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 6.27 | 5.60 | 7.70 | 0.00 | - | 1 | 86 | 38.25% |
| RL250117C00195000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 11.60 | 9.30 | 9.90 | 0.00 | - | 1 | 110 | 35.07% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.75 | 20.30 | 21.50 | 0.00 | - | 1 | 2 | 36.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00195000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 14.28 | 28.10 | 31.00 | 0.00 | - | 1 | 16 | 45.69% |
| RL240719P00195000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 15.39 | 29.60 | 30.50 | 0.00 | - | 1 | 3 | 33.67% |
| RL250117P00195000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 39.50 | 32.20 | 35.00 | 0.00 | - | 1 | 142 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.