Italia markets open in 8 hours
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.949,32 -335,97 (-0,57%) CMC Crypto 200
1.367,25 +54,62 (+4,16%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 50.78% |
| RL240621C00200000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.30 | 0.00 | - | 4 | 305 | 40.27% |
| RL240719C00200000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.43 | 1.65 | 1.85 | 0.00 | - | 1 | 56 | 35.30% |
| RL241018C00200000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 4.85 | 4.60 | 5.00 | 0.00 | - | 3 | 58 | 33.84% |
| RL250117C00200000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 7.40 | 8.00 | 10.30 | 0.00 | - | 1 | 58 | 38.18% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 35.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00200000 | 2024-03-13 11:07AM EDT | 2024-06-21 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 64.73% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 65.44% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 21.75% |
| RL260116P00200000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 44.40 | 43.00 | 46.00 | 0.00 | - | 3 | 3 | 27.51% |
© 2024 Yahoo. Tutti i diritti riservati.