Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00220000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 83.40% |
RL240621C00220000 | 2024-04-01 10:25AM EDT | 2024-06-21 | 3.00 | 0.05 | 1.50 | 0.00 | - | 1 | 19 | 56.37% |
RL240719C00220000 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
RL241018C00220000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
RL250117C00220000 | 2024-04-08 10:41AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RL260116P00220000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 65.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |