Italia markets closed

American Funds American Balanced R5E (RLEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,48-0,04 (-0,12%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202434,4834,4834,4834,4834,48-
28 giu 202434,5234,5234,5234,5234,52-
27 giu 202434,5734,5734,5734,5734,57-
26 giu 202434,5634,5634,5634,5634,56-
25 giu 202434,6234,6234,6234,6234,62-
24 giu 202434,6034,6034,6034,6034,60-
21 giu 202434,6234,6234,6234,6234,62-
20 giu 202434,7234,7234,7234,7234,72-
18 giu 202434,7934,7934,7934,7934,79-
17 giu 202434,7434,7434,7434,7434,74-
14 giu 202434,5034,5034,5034,5034,50-
13 giu 202434,4834,4834,4834,4834,48-
12 giu 202434,2834,2834,2834,2834,28-
11 giu 202434,0534,0534,0534,0534,05-
10 giu 202434,0034,0034,0034,0034,00-
10 giu 20240.122 Dividendo
07 giu 202433,9533,9533,9533,9533,83-
06 giu 202434,1034,1034,1034,1033,98-
05 giu 202434,1134,1134,1134,1133,99-
04 giu 202433,7533,7533,7533,7533,63-
03 giu 202433,7433,7433,7433,7433,62-
31 mag 202433,7033,7033,7033,7033,58-
30 mag 202433,5033,5033,5033,5033,38-
29 mag 202433,5433,5433,5433,5433,42-
28 mag 202433,8533,8533,8533,8533,73-
24 mag 202433,9233,9233,9233,9233,80-
23 mag 202433,7533,7533,7533,7533,63-
22 mag 202433,9633,9633,9633,9633,84-
21 mag 202434,0834,0834,0834,0833,96-
20 mag 202434,0234,0234,0234,0233,90-
17 mag 202434,0134,0134,0134,0133,89-
16 mag 202434,0134,0134,0134,0133,89-
15 mag 202434,1234,1234,1234,1234,00-
14 mag 202433,7933,7933,7933,7933,67-
13 mag 202433,6133,6133,6133,6133,49-
10 mag 202433,6533,6533,6533,6533,53-
09 mag 202433,5933,5933,5933,5933,47-
08 mag 202433,4533,4533,4533,4533,33-
07 mag 202433,4233,4233,4233,4233,30-
06 mag 202433,3533,3533,3533,3533,23-
03 mag 202433,0933,0933,0933,0932,97-
02 mag 202432,8232,8232,8232,8232,70-
01 mag 202432,6632,6632,6632,6632,54-
30 apr 202432,7232,7232,7232,7232,60-
29 apr 202433,1133,1133,1133,1132,99-
26 apr 202433,0833,0833,0833,0832,96-
25 apr 202432,8732,8732,8732,8732,75-
24 apr 202432,9732,9732,9732,9732,85-
23 apr 202433,0133,0133,0133,0132,89-
22 apr 202432,6932,6932,6932,6932,57-
19 apr 202432,5432,5432,5432,5432,42-
18 apr 202432,6532,6532,6532,6532,53-
17 apr 202432,7532,7532,7532,7532,63-
16 apr 202432,7832,7832,7832,7832,66-
15 apr 202432,8132,8132,8132,8132,69-
12 apr 202433,1033,1033,1033,1032,98-
11 apr 202433,4533,4533,4533,4533,33-
10 apr 202433,3333,3333,3333,3333,21-
09 apr 202433,6533,6533,6533,6533,53-
08 apr 202433,6033,6033,6033,6033,48-
05 apr 202433,6033,6033,6033,6033,48-
04 apr 202433,4233,4233,4233,4233,30-
03 apr 202433,6633,6633,6633,6633,54-
02 apr 202433,5833,5833,5833,5833,46-
01 apr 202433,7533,7533,7533,7533,63-
28 mar 202433,8233,8233,8233,8233,70-
27 mar 202433,8033,8033,8033,8033,68-
26 mar 202433,5933,5933,5933,5933,47-
25 mar 202433,6433,6433,6433,6433,52-
22 mar 202433,6933,6933,6933,6933,57-
21 mar 202433,7433,7433,7433,7433,62-
20 mar 202433,5633,5633,5633,5633,44-
19 mar 202433,3133,3133,3133,3133,19-
18 mar 202433,1933,1933,1933,1933,07-
15 mar 202433,0733,0733,0733,0732,95-
14 mar 202433,2333,2333,2333,2333,11-
13 mar 202433,3533,3533,3533,3533,23-
12 mar 202433,4033,4033,4033,4033,28-
11 mar 202433,2733,2733,2733,2733,15-
11 mar 20240.124 Dividendo
08 mar 202433,4533,4533,4533,4533,21-
07 mar 202433,6133,6133,6133,6133,37-
06 mar 202433,3233,3233,3233,3233,08-
05 mar 202433,1733,1733,1733,1732,93-
04 mar 202433,3233,3233,3233,3233,08-
01 mar 202433,3633,3633,3633,3633,12-
29 feb 202433,0333,0333,0333,0332,79-
28 feb 202432,9132,9132,9132,9132,67-
27 feb 202432,9332,9332,9332,9332,69-
26 feb 202432,9332,9332,9332,9332,69-
23 feb 202433,0133,0133,0133,0132,77-
22 feb 202432,9732,9732,9732,9732,73-
21 feb 202432,5932,5932,5932,5932,35-
20 feb 202432,5832,5832,5832,5832,34-
16 feb 202432,6432,6432,6432,6432,40-
15 feb 202432,7632,7632,7632,7632,52-
14 feb 202432,5432,5432,5432,5432,30-
13 feb 202432,3132,3132,3132,3132,07-
12 feb 202432,7232,7232,7232,7232,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...