Italia markets close in 7 hours 34 minutes
FTSE MIB
33.825,48 +118,27 (+0,35%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.677,17 +964,60 (+1,70%)
Longfor Group Holdings Ltd (RLF.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 giu 2024 | 1,3345 | 1,3345 | 1,3345 | 1,3345 | 1,3345 | 525 |
| 25 giu 2024 | 1,3445 | 1,3445 | 1,3445 | 1,3445 | 1,3445 | - |
| 24 giu 2024 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | - |
| 21 giu 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
| 20 giu 2024 | 1,3430 | 1,3430 | 1,3430 | 1,3430 | 1,3430 | - |
| 19 giu 2024 | 1,4025 | 1,4025 | 1,4025 | 1,4025 | 1,4025 | - |
| 18 giu 2024 | 1,3615 | 1,3615 | 1,3615 | 1,3615 | 1,3615 | - |
| 17 giu 2024 | 1,4150 | 1,4150 | 1,4150 | 1,4150 | 1,4150 | - |
| 14 giu 2024 | 1,4615 | 1,4615 | 1,4615 | 1,4615 | 1,4615 | - |
| 13 giu 2024 | 1,3650 | 1,3650 | 1,3650 | 1,3650 | 1,3650 | - |
| 12 giu 2024 | 1,4110 | 1,4110 | 1,4110 | 1,4110 | 1,4110 | - |
| 11 giu 2024 | 1,4195 | 1,4195 | 1,4195 | 1,4195 | 1,4195 | - |
| 10 giu 2024 | 1,4530 | 1,4530 | 1,4530 | 1,4530 | 1,4530 | - |
| 07 giu 2024 | 1,4580 | 1,4580 | 1,4580 | 1,4580 | 1,4580 | - |
| 06 giu 2024 | 1,4215 | 1,4215 | 1,4215 | 1,4215 | 1,4215 | - |
| 05 giu 2024 | 1,5015 | 1,5015 | 1,5015 | 1,5015 | 1,5015 | - |
| 04 giu 2024 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | - |
| 03 giu 2024 | 1,4555 | 1,4555 | 1,4555 | 1,4555 | 1,4555 | - |
| 31 mag 2024 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | - |
| 30 mag 2024 | 1,4790 | 1,4790 | 1,4790 | 1,4790 | 1,4790 | - |
| 29 mag 2024 | 1,5405 | 1,5405 | 1,5405 | 1,5405 | 1,5405 | - |
| 28 mag 2024 | 1,5485 | 1,5485 | 1,5485 | 1,5485 | 1,5485 | - |
| 27 mag 2024 | 1,5815 | 1,5815 | 1,5815 | 1,5815 | 1,5815 | - |
| 24 mag 2024 | 1,5770 | 1,5770 | 1,5770 | 1,5770 | 1,5770 | - |
| 23 mag 2024 | 1,6715 | 1,6715 | 1,6715 | 1,6715 | 1,6715 | - |
| 22 mag 2024 | 1,7410 | 1,7410 | 1,7410 | 1,7410 | 1,7410 | - |
| 21 mag 2024 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | - |
| 20 mag 2024 | 1,7565 | 1,7565 | 1,7565 | 1,7565 | 1,7565 | - |
| 17 mag 2024 | 1,6845 | 1,6845 | 1,6845 | 1,6845 | 1,6845 | - |
| 16 mag 2024 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | - |
| 15 mag 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
| 14 mag 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 13 mag 2024 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | - |
| 10 mag 2024 | 1,4605 | 1,4605 | 1,4605 | 1,4605 | 1,4605 | - |
| 09 mag 2024 | 1,4015 | 1,4015 | 1,4015 | 1,4015 | 1,4015 | - |
| 08 mag 2024 | 1,3470 | 1,3470 | 1,3470 | 1,3470 | 1,3470 | - |
| 07 mag 2024 | 1,4830 | 1,4830 | 1,4830 | 1,4830 | 1,4830 | - |
| 06 mag 2024 | 1,4655 | 1,4655 | 1,4655 | 1,4655 | 1,4655 | - |
| 03 mag 2024 | 1,5115 | 1,5115 | 1,5115 | 1,5115 | 1,5115 | - |
| 02 mag 2024 | 1,4815 | 1,4815 | 1,4815 | 1,4815 | 1,4815 | - |
| 30 apr 2024 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | - |
| 29 apr 2024 | 1,4045 | 1,4045 | 1,4045 | 1,4045 | 1,4045 | - |
| 26 apr 2024 | 1,2835 | 1,2835 | 1,2835 | 1,2835 | 1,2835 | - |
| 25 apr 2024 | 1,1335 | 1,1335 | 1,1335 | 1,1335 | 1,1335 | - |
| 24 apr 2024 | 1,1035 | 1,1035 | 1,1035 | 1,1035 | 1,1035 | - |
| 23 apr 2024 | 1,0915 | 1,0915 | 1,0915 | 1,0915 | 1,0915 | - |
| 22 apr 2024 | 1,0830 | 1,0830 | 1,0830 | 1,0830 | 1,0830 | - |
| 19 apr 2024 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | 1,0605 | - |
| 18 apr 2024 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | - |
| 17 apr 2024 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | - |
| 16 apr 2024 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | - |
| 15 apr 2024 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | - |
| 12 apr 2024 | 1,1210 | 1,1210 | 1,1210 | 1,1210 | 1,1210 | - |
| 11 apr 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 10 apr 2024 | 1,1975 | 1,1975 | 1,1975 | 1,1975 | 1,1975 | - |
| 09 apr 2024 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | - |
| 08 apr 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 05 apr 2024 | 1,1710 | 1,1710 | 1,1710 | 1,1710 | 1,1710 | - |
| 04 apr 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 03 apr 2024 | 1,2205 | 1,2205 | 1,2205 | 1,2205 | 1,2205 | - |
| 02 apr 2024 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | - |
| 28 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 27 mar 2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
| 26 mar 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 25 mar 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 22 mar 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 21 mar 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 20 mar 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 19 mar 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | - |
| 18 mar 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 15 mar 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 14 mar 2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
| 13 mar 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 12 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 11 mar 2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
| 08 mar 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 07 mar 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 06 mar 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 05 mar 2024 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | - |
| 04 mar 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | - |
| 01 mar 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
| 29 feb 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 28 feb 2024 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | - |
| 27 feb 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 26 feb 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 23 feb 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 22 feb 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 21 feb 2024 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 20 feb 2024 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | - |
| 19 feb 2024 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 16 feb 2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | - |
| 15 feb 2024 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | - |
| 14 feb 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | - |
| 13 feb 2024 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | - |
| 12 feb 2024 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | - |
| 09 feb 2024 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | - |
| 08 feb 2024 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | - |
| 07 feb 2024 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 06 feb 2024 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 05 feb 2024 | 0,9650 | 0,9650 | 0,9650 | 0,9650 | 0,9650 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.