Italia markets open in 1 hour 4 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.817,88 -95,77 (-0,23%) EUR/USD
1,0825 +0,0011 (+0,10%) Bitcoin EUR
50.497,80 -3.926,58 (-7,21%) CMC Crypto 200
1.127,76 -133,42 (-10,58%)
RLI Corp. (RLI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920C00080000 | 2024-02-27 4:40PM EDT | 80.00 | 69.70 | 67.70 | 72.50 | 0.00 | - | - | 18 | 175.12% |
| RLI240920C00095000 | 2024-02-27 4:40PM EDT | 95.00 | 55.35 | 53.50 | 58.00 | 0.00 | - | - | 12 | 141.00% |
| RLI240920C00135000 | 2024-03-11 1:31PM EDT | 135.00 | 18.50 | 12.20 | 17.00 | 0.00 | - | 5 | 5 | 52.06% |
| RLI240920C00145000 | 2024-07-03 11:46AM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RLI240920C00150000 | 2024-06-05 3:24PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RLI240920C00155000 | 2024-04-10 11:30AM EDT | 155.00 | 4.50 | 2.70 | 7.50 | 0.00 | - | 10 | 20 | 53.70% |
| RLI240920C00160000 | 2024-06-11 3:11PM EDT | 160.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RLI240920C00165000 | 2024-05-22 12:09PM EDT | 165.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 52.10% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920P00110000 | 2024-05-10 1:14PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.04% |
| RLI240920P00115000 | 2024-04-23 10:09AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RLI240920P00120000 | 2024-04-22 1:09PM EDT | 120.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 48.61% |
| RLI240920P00125000 | 2024-04-10 10:02AM EDT | 125.00 | 3.03 | 0.00 | 4.50 | 0.00 | - | - | 10 | 39.77% |
| RLI240920P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RLI240920P00135000 | 2024-04-10 10:02AM EDT | 135.00 | 4.94 | 0.20 | 5.00 | 0.00 | - | - | 10 | 25.32% |
| RLI240920P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.