Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLI241220C00145000 | 2024-06-24 12:06PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RLI241220C00150000 | 2024-06-24 3:26PM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RLI241220C00160000 | 2024-06-11 3:11PM EDT | 160.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLI241220P00105000 | 2024-07-03 11:17AM EDT | 105.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RLI241220P00110000 | 2024-05-10 1:10PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.19% |
RLI241220P00115000 | 2024-05-10 1:09PM EDT | 115.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 3 | 29.27% |
RLI241220P00120000 | 2024-05-23 1:35PM EDT | 120.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 34.07% |
RLI241220P00125000 | 2024-05-16 3:46PM EDT | 125.00 | 2.25 | 1.00 | 5.90 | 0.00 | - | - | 3 | 31.49% |