Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLI240719C00145000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 53.38% |
RLI240816C00145000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 2.50 | 0.50 | 5.40 | 0.00 | - | - | 2 | 35.89% |
RLI240920C00145000 | 2024-07-01 3:56PM EDT | 2024-09-20 | 3.70 | 2.00 | 6.90 | 0.00 | - | 7 | 29 | 32.65% |
RLI241220C00145000 | 2024-06-24 12:06PM EDT | 2024-12-20 | 9.50 | 5.70 | 10.50 | 0.00 | - | 1 | 12 | 31.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLI240719P00145000 | 2024-06-18 10:35AM EDT | 2024-07-19 | 4.10 | 2.30 | 6.50 | 0.00 | - | - | 2 | 34.62% |