Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240517C00010000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 12 | 13 | 60.94% |
RLJ240621C00010000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 64.65% |
RLJ240816C00010000 | 2024-03-25 2:45PM EDT | 2024-08-16 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 53.32% |
RLJ241115C00010000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 1.31 | 0.00 | 1.70 | 0.00 | - | - | 10 | 42.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240517P00010000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 48.44% |
RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 40.33% |