Italia markets closed

Russell Inv International Devd Mkts A (RLNAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,34+0,12 (+0,28%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202442,3442,3442,3442,3442,34-
28 giu 202442,2242,2242,2242,2242,22-
27 giu 202442,3042,3042,3042,3042,30-
26 giu 202442,3242,3242,3242,3242,32-
25 giu 202442,6542,6542,6542,6542,65-
24 giu 202442,5142,5142,5142,5142,51-
21 giu 202442,2342,2342,2342,2342,23-
20 giu 202442,4942,4942,4942,4942,49-
18 giu 202442,4542,4542,4542,4542,45-
17 giu 202442,2242,2242,2242,2242,22-
14 giu 202442,1642,1642,1642,1642,16-
13 giu 202442,6342,6342,6342,6342,63-
12 giu 202443,1543,1543,1543,1543,15-
11 giu 202442,8042,8042,8042,8042,80-
10 giu 202443,2043,2043,2043,2043,20-
07 giu 202443,2143,2143,2143,2143,21-
06 giu 202443,6643,6643,6643,6643,66-
05 giu 202443,5243,5243,5243,5243,52-
04 giu 202443,3543,3543,3543,3543,35-
03 giu 202443,5443,5443,5443,5443,54-
31 mag 202443,4043,4043,4043,4043,40-
30 mag 202442,9542,9542,9542,9542,95-
29 mag 202442,6542,6542,6542,6542,65-
28 mag 202443,3643,3643,3643,3643,36-
24 mag 202443,3643,3643,3643,3643,36-
23 mag 202443,1043,1043,1043,1043,10-
22 mag 202443,3143,3143,3143,3143,31-
21 mag 202443,6343,6343,6343,6343,63-
20 mag 202443,7543,7543,7543,7543,75-
17 mag 202443,7243,7243,7243,7243,72-
16 mag 202443,6143,6143,6143,6143,61-
15 mag 202443,8243,8243,8243,8243,82-
14 mag 202443,4143,4143,4143,4143,41-
13 mag 202443,1643,1643,1643,1643,16-
10 mag 202443,1043,1043,1043,1043,10-
09 mag 202442,9842,9842,9842,9842,98-
08 mag 202442,7442,7442,7442,7442,74-
07 mag 202442,8242,8242,8242,8242,82-
06 mag 202442,7642,7642,7642,7642,76-
03 mag 202442,4742,4742,4742,4742,47-
02 mag 202442,1642,1642,1642,1642,16-
01 mag 202441,5641,5641,5641,5641,56-
30 apr 202441,6041,6041,6041,6041,60-
29 apr 202442,0842,0842,0842,0842,08-
26 apr 202441,7841,7841,7841,7841,78-
25 apr 202441,6541,6541,6541,6541,65-
24 apr 202441,7641,7641,7641,7641,76-
23 apr 202441,8541,8541,8541,8541,85-
22 apr 202441,4541,4541,4541,4541,45-
19 apr 202440,9240,9240,9240,9240,92-
18 apr 202441,0441,0441,0441,0441,04-
17 apr 202441,0341,0341,0341,0341,03-
16 apr 202441,0441,0441,0441,0441,04-
15 apr 202441,4841,4841,4841,4841,48-
12 apr 202441,6841,6841,6841,6841,68-
11 apr 202442,3442,3442,3442,3442,34-
10 apr 202442,3342,3342,3342,3342,33-
09 apr 202442,8842,8842,8842,8842,88-
08 apr 202442,8042,8042,8042,8042,80-
05 apr 202442,6642,6642,6642,6642,66-
04 apr 202442,6142,6142,6142,6142,61-
03 apr 202442,7942,7942,7942,7942,79-
02 apr 202442,5242,5242,5242,5242,52-
01 apr 202442,6842,6842,6842,6842,68-
28 mar 202442,9142,9142,9142,9142,91-
27 mar 202443,0043,0043,0043,0043,00-
26 mar 202442,7542,7542,7542,7542,75-
25 mar 202442,6642,6642,6642,6642,66-
22 mar 202442,7642,7642,7642,7642,76-
21 mar 202442,8842,8842,8842,8842,88-
20 mar 202442,8542,8542,8542,8542,85-
19 mar 202442,4842,4842,4842,4842,48-
18 mar 202442,4342,4342,4342,4342,43-
15 mar 202442,4442,4442,4442,4442,44-
14 mar 202442,5442,5442,5442,5442,54-
13 mar 202442,8042,8042,8042,8042,80-
12 mar 202442,7442,7442,7442,7442,74-
11 mar 202442,3942,3942,3942,3942,39-
08 mar 202442,5742,5742,5742,5742,57-
07 mar 202442,6342,6342,6342,6342,63-
06 mar 202442,2142,2142,2142,2142,21-
05 mar 202441,7541,7541,7541,7541,75-
04 mar 202441,7941,7941,7941,7941,79-
01 mar 202441,8341,8341,8341,8341,83-
29 feb 202441,4441,4441,4441,4441,44-
28 feb 202441,3641,3641,3641,3641,36-
27 feb 202441,6041,6041,6041,6041,60-
26 feb 202441,5741,5741,5741,5741,57-
23 feb 202441,6641,6641,6641,6641,66-
22 feb 202441,5941,5941,5941,5941,59-
21 feb 202441,2341,2341,2341,2341,23-
20 feb 202441,1941,1941,1941,1941,19-
16 feb 202441,1041,1041,1041,1041,10-
15 feb 202440,9940,9940,9940,9940,99-
14 feb 202440,5140,5140,5140,5140,51-
13 feb 202440,2740,2740,2740,2740,27-
12 feb 202440,7840,7840,7840,7840,78-
09 feb 202440,7040,7040,7040,7040,70-
08 feb 202440,6940,6940,6940,6940,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...