Italia markets closed

Rollins Inc (RLS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,130,00 (0,00%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202446,1346,1346,1346,1346,1319
26 giu 202446,1346,1346,1346,1346,13-
25 giu 202446,1146,1146,1146,1146,11-
24 giu 202445,8745,8745,8745,8745,87-
21 giu 202445,8745,8745,8745,8745,87-
20 giu 202445,8745,8745,8745,8745,87-
19 giu 202445,8445,8445,8445,8445,84-
18 giu 202445,5745,5745,5745,5745,57-
17 giu 202445,3845,3845,3845,3845,38-
14 giu 202444,1444,1444,1444,1444,14-
13 giu 202443,8743,8743,8743,8743,87-
12 giu 202443,4843,4843,4843,4843,48-
11 giu 202443,2043,2043,2043,2043,20-
10 giu 202443,2043,2043,2043,2043,20-
07 giu 202443,2043,2043,2043,2043,20-
06 giu 202443,2043,2043,2043,2043,20-
05 giu 202443,2043,2043,2043,2043,20-
04 giu 202442,0642,0642,0642,0642,06-
03 giu 202442,0742,0742,0642,0642,0619
31 mag 202442,0742,0742,0742,0742,07-
30 mag 202442,0742,0742,0742,0742,07-
29 mag 202442,5842,5842,5842,5842,58-
28 mag 202442,5842,5842,5842,5842,58-
27 mag 202442,3842,3842,3842,3842,38-
24 mag 202442,3642,3642,3642,3642,36-
23 mag 202442,8542,8542,8542,8542,85-
22 mag 202442,8542,8542,8542,8542,85-
21 mag 202442,8542,8542,8542,8542,85-
20 mag 202442,8542,8542,8542,8542,85-
17 mag 202443,1843,1843,1843,1843,18-
16 mag 202443,1843,1843,1843,1843,18-
15 mag 202443,1843,1843,1843,1843,18-
14 mag 202443,1843,1843,1843,1843,18-
13 mag 202443,5443,5443,5443,5443,54-
10 mag 202443,5443,5443,5443,5443,54-
09 mag 202443,5443,5443,5443,5443,54-
09 mag 20240.15 Dividendo
08 mag 202443,5443,5443,5443,5443,39-
07 mag 202443,3643,3643,3643,3643,21-
06 mag 202442,5042,5042,5042,5042,35-
03 mag 202441,6741,6741,6741,6741,53-
02 mag 202441,6041,6041,6041,6041,46-
30 apr 202441,6041,6041,6041,6041,46-
29 apr 202441,6041,6041,6041,6041,46-
26 apr 202440,9440,9440,9440,9440,80-
25 apr 202440,0440,0440,0440,0439,90-
24 apr 202440,0440,0440,0440,0439,90-
23 apr 202440,0440,0440,0440,0439,90-
22 apr 202440,0440,0440,0440,0439,90-
19 apr 202440,0440,0440,0440,0439,90-
18 apr 202440,7340,7340,7340,7340,59-
17 apr 202441,1041,1041,1041,1040,96-
16 apr 202441,1041,1041,1041,1040,96-
15 apr 202441,5941,5941,5941,5941,45-
12 apr 202441,6141,6141,6141,6141,47-
11 apr 202441,6141,6141,6141,6141,47-
10 apr 202441,6141,6141,6141,6141,47-
09 apr 202441,6141,6141,6141,6141,47-
08 apr 202441,6141,6141,6141,6141,47-
05 apr 202441,6141,6141,6141,6141,47-
04 apr 202442,4042,4042,4042,4042,25-
03 apr 202442,5942,5942,5942,5942,44-
02 apr 202442,8042,8042,8042,8042,65-
28 mar 202442,8042,8042,8042,8042,65-
27 mar 202442,6042,6042,6042,6042,45-
26 mar 202442,6042,6042,6042,6042,45-
25 mar 202443,0043,0043,0043,0042,85-
22 mar 202443,0043,0043,0043,0042,85-
21 mar 202443,0043,0043,0043,0042,85-
20 mar 202443,0043,0043,0043,0042,85-
19 mar 202442,8042,8042,8042,8042,65-
18 mar 202442,6042,6042,6042,6042,45-
15 mar 202442,2042,2042,2042,2042,05-
14 mar 202442,2042,2042,2042,2042,05-
13 mar 202441,6041,6041,6041,6041,46-
12 mar 202441,4041,4041,4041,4041,26-
11 mar 202441,2041,2041,2041,2041,06-
08 mar 202441,2041,2041,2041,2041,06-
07 mar 202441,0041,0041,0041,0040,86-
06 mar 202441,0041,0041,0041,0040,86-
05 mar 202441,2041,6041,2041,6041,4626
04 mar 202440,6040,6040,6040,6040,46-
01 mar 202440,6040,6040,6040,6040,46-
29 feb 202440,0040,0040,0040,0039,86-
28 feb 202439,4039,4039,4039,4039,26-
27 feb 202439,4039,4039,4039,4039,26-
26 feb 202439,0039,0039,0039,0038,87-
23 feb 202438,4038,4038,4038,4038,27-
22 feb 202438,0038,0038,0038,0037,87-
21 feb 202438,0038,0038,0038,0037,87-
20 feb 202438,2038,2038,2038,2038,07-
20 feb 20240.15 Dividendo
19 feb 202438,8038,8038,8038,8038,52-
16 feb 202438,8038,8038,8038,8038,52-
15 feb 202438,8038,8038,8038,8038,52-
14 feb 202440,8040,8040,8040,8040,50-
13 feb 202440,4040,4040,4040,4040,11-
12 feb 202440,4040,4040,4040,4040,11-
09 feb 202440,8040,8040,8040,8040,50-
08 feb 202440,8040,8040,8040,8040,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...